Carrefour Put-optie apr-2025 14,00

MAT:CA1
1,500 10:31
+0,700 (+87,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,460 1,500
1,500 1 +0,240 +19,67%
04 mrt 0,000 1,350 0,000
0,000 0 -0,110 -7,53%
05 mrt 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
06 mrt 0,000 1,010 0,000
0,000 0 -0,280 -21,71%
07 mrt 0,000 1,030 0,000
0,000 0 +0,020 +1,98%
10 mrt 0,000 0,800 0,000
0,000 0 -0,230 -22,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront