CAPGEMINI Call-optie apr-2025 145,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 145,00 op mijn watchlist
9,260 10:05
+2,800 (+43,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,960 0,000
0,000 0 -1,490 -4,45%
04 feb 0,000 34,650 0,000
0,000 0 +2,690 +8,42%
05 feb 0,000 35,670 0,000
0,000 0 +1,020 +2,94%
06 feb 0,000 35,650 0,000
0,000 0 -0,020 -0,06%
07 feb 0,000 31,990 0,000
0,000 0 -3,660 -10,27%
10 feb 0,000 33,920 0,000
0,000 0 +1,930 +6,03%
11 feb 0,000 36,400 0,000
0,000 0 +2,480 +7,31%
12 feb 0,000 38,950 0,000
0,000 0 +2,550 +7,01%
13 feb 0,000 41,490 0,000
0,000 0 +2,540 +6,52%
14 feb 0,000 41,830 0,000
0,000 0 +0,340 +0,82%
17 feb 0,000 42,050 0,000
0,000 0 +0,220 +0,53%
18 feb 0,000 23,480 0,000
0,000 0 -18,570 -44,16%
19 feb 0,000 19,300 0,000
0,000 0 -4,180 -17,80%
20 feb 0,000 17,300 0,000
0,000 0 -2,000 -10,36%
21 feb 0,000 20,850 0,000
0,000 0 +3,550 +20,52%
24 feb 0,000 19,870 0,000
0,000 0 -0,980 -4,70%
25 feb 0,000 16,250 0,000
0,000 0 -3,620 -18,22%
26 feb 0,000 13,110 0,000
0,000 0 -3,140 -19,32%
27 feb 0,000 9,740 0,000
0,000 0 -3,370 -25,71%
28 feb 0,000 8,700 0,000
0,000 0 -1,040 -10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront