CAPGEMINI Call-optie apr-2025 145,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 145,00 op mijn watchlist
9,260 10:05
+3,590 (+63,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 21,630 0,000
0,000 0 NaN NaN%
21 jan 0,000 22,910 0,000
0,000 0 +1,280 +5,92%
22 jan 0,000 21,960 0,000
0,000 0 -0,950 -4,15%
23 jan 0,000 23,000 0,000
0,000 0 +1,040 +4,74%
24 jan 0,000 25,890 0,000
0,000 0 +2,890 +12,57%
27 jan 0,000 23,700 0,000
0,000 0 -2,190 -8,46%
28 jan 0,000 28,970 0,000
0,000 0 +5,270 +22,24%
29 jan 0,000 30,410 0,000
0,000 0 +1,440 +4,97%
30 jan 0,000 32,930 0,000
0,000 0 +2,520 +8,29%
31 jan 0,000 33,450 0,000
0,000 0 +0,520 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront