CAPGEMINI Put-optie apr-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 160,00 op mijn watchlist
14,000 09:06
+0,800 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,180 0,000
0,000 0 +0,390 +10,29%
04 feb 0,000 3,530 0,000
0,000 0 -0,650 -15,55%
05 feb 0,000 3,220 0,000
0,000 0 -0,310 -8,78%
06 feb 0,000 3,200 0,000
0,000 0 -0,020 -0,62%
07 feb 0,000 3,960 0,000
0,000 0 +0,760 +23,75%
10 feb 0,000 3,460 0,000
0,000 0 -0,500 -12,63%
11 feb 0,000 2,880 0,000
0,000 0 -0,580 -16,76%
12 feb 0,000 2,400 0,000
0,000 0 -0,480 -16,67%
13 feb 0,000 2,110 0,000
0,000 0 -0,290 -12,08%
14 feb 0,000 2,080 0,000
0,000 0 -0,030 -1,42%
17 feb 0,000 2,110 0,000
0,000 0 +0,030 +1,44%
18 feb 3,000 3,940 2,740
3,000 20 +1,830 +86,73%
19 feb 3,910 5,240 3,910
3,910 15 +1,300 +32,99%
20 feb 0,000 6,060 0,000
0,000 0 +0,820 +15,65%
21 feb 0,000 4,300 0,000
0,000 0 -1,760 -29,04%
24 feb 0,000 4,420 0,000
0,000 0 +0,120 +2,79%
25 feb 0,000 6,180 0,000
0,000 0 +1,760 +39,82%
26 feb 7,060 8,080 7,060
7,060 1 +1,900 +30,74%
27 feb 0,000 11,230 0,000
0,000 0 +3,150 +38,99%
28 feb 0,000 12,300 0,000
0,000 0 +1,070 +9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront