CAPGEMINI Put-optie apr-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 160,00 op mijn watchlist
14,800 14:39
-0,060 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,330 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,540 0,000
0,000 0 -0,790 -9,48%
22 jan 0,000 7,890 0,000
0,000 0 +0,350 +4,64%
23 jan 0,000 6,950 0,000
0,000 0 -0,940 -11,91%
24 jan 0,000 5,740 0,000
0,000 0 -1,210 -17,41%
27 jan 0,000 6,780 0,000
0,000 0 +1,040 +18,12%
28 jan 0,000 4,960 0,000
0,000 0 -1,820 -26,84%
29 jan 0,000 4,640 0,000
0,000 0 -0,320 -6,45%
30 jan 0,000 4,000 0,000
0,000 0 -0,640 -13,79%
31 jan 0,000 3,790 0,000
0,000 0 -0,210 -5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront