CAPGEMINI Put-optie apr-2025 165,00

MAT:CP1
5,550 11:50
+0,880 (+18,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,550 0,000
0,000 0 +0,500 +9,90%
04 feb 0,000 4,680 0,000
0,000 0 -0,870 -15,68%
05 feb 0,000 4,300 0,000
0,000 0 -0,380 -8,12%
06 feb 0,000 4,300 0,000
0,000 0 0,000 0,00%
07 feb 0,000 5,310 0,000
0,000 0 +1,010 +23,49%
10 feb 0,000 4,670 0,000
0,000 0 -0,640 -12,05%
11 feb 0,000 3,820 0,000
0,000 0 -0,850 -18,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront