CAPGEMINI Call-optie apr-2025 190,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 190,00 op mijn watchlist
3,610 16:53
-3,600 (-49,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,440 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,630 0,000
0,000 0 +0,190 +13,19%
22 jan 0,000 1,430 0,000
0,000 0 -0,200 -12,27%
23 jan 0,000 1,540 0,000
0,000 0 +0,110 +7,69%
24 jan 0,000 2,020 0,000
0,000 0 +0,480 +31,17%
27 jan 0,000 1,640 0,000
0,000 0 -0,380 -18,81%
28 jan 2,350 2,830 2,300
2,350 10 +1,190 +72,56%
29 jan 0,000 3,240 0,000
0,000 0 +0,410 +14,49%
30 jan 0,000 4,040 0,000
0,000 0 +0,800 +24,69%
31 jan 0,000 4,270 0,000
0,000 0 +0,230 +5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront