CAPGEMINI Call-optie apr-2025 190,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 190,00 op mijn watchlist
3,610 16:53
-3,600 (-49,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,730 0,000
0,000 0 -0,540 -12,65%
04 feb 0,000 4,640 0,000
0,000 0 +0,910 +24,40%
05 feb 0,000 4,950 0,000
0,000 0 +0,310 +6,68%
06 feb 0,000 4,910 0,000
0,000 0 -0,040 -0,81%
07 feb 3,610 3,610 3,610
3,610 2 -1,300 -26,48%
10 feb 0,000 4,260 0,000
0,000 0 +0,650 +18,01%
11 feb 0,000 5,090 0,000
0,000 0 +0,830 +19,48%
12 feb 0,000 6,010 0,000
0,000 0 +0,920 +18,07%
13 feb 0,000 7,210 0,000
0,000 0 +1,200 +19,97%
14 feb 0,000 7,460 0,000
0,000 0 +0,250 +3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront