AXA Put-optie apr-2025 37,00

MAT:CS1
0,880 09:25
+0,060 (+7,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,280 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,960 0,000
0,000 0 -0,320 -14,04%
23 jan 0,000 1,690 0,000
0,000 0 -0,270 -13,78%
24 jan 0,000 1,800 0,000
0,000 0 +0,110 +6,51%
27 jan 0,000 1,580 0,000
0,000 0 -0,220 -12,22%
28 jan 0,000 1,390 0,000
0,000 0 -0,190 -12,03%
29 jan 1,500 1,490 1,500
1,500 104 +0,100 +7,19%
30 jan 1,500 1,390 1,500
1,500 103 -0,100 -6,71%
31 jan 0,000 1,410 0,000
0,000 0 +0,020 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront