AXA Put-optie apr-2025 37,00

MAT:CS1
0,360 15:37
+0,020 (+5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,600 0,000
0,000 0 +0,190 +13,48%
04 feb 1,430 1,230 1,230
1,430 74 -0,370 -23,13%
05 feb 1,290 1,270 1,290
1,340 165 +0,040 +3,25%
06 feb 1,220 1,080 1,220
1,220 102 -0,190 -14,96%
07 feb 0,000 1,000 0,000
0,000 0 -0,080 -7,41%
10 feb 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
11 feb 0,000 0,840 0,000
0,000 0 -0,090 -9,68%
12 feb 0,000 0,820 0,000
0,000 0 -0,020 -2,38%
13 feb 0,800 0,820 0,800
0,800 17 0,000 0,00%
14 feb 0,880 0,950 0,880
0,880 100 +0,130 +15,85%
17 feb 0,000 0,930 0,000
0,000 0 -0,020 -2,11%
18 feb 0,000 0,950 0,000
0,000 0 +0,020 +2,15%
19 feb 0,000 1,290 0,000
0,000 0 +0,340 +35,79%
20 feb 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
21 feb 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
24 feb 0,000 1,080 0,000
0,000 0 -0,070 -6,09%
25 feb 0,000 0,880 0,000
0,000 0 -0,200 -18,52%
26 feb 0,000 0,650 0,000
0,000 0 -0,230 -26,14%
27 feb 0,830 0,710 0,830
0,830 1 +0,060 +9,23%
28 feb 0,920 0,790 0,830
0,920 389 +0,080 +11,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront