AXA Put-optie apr-2025 37,00

MAT:CS1
1,220 09:22
+0,380 (+45,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,600 0,000
0,000 0 +0,190 +13,48%
04 feb 1,430 1,230 1,230
1,430 74 -0,370 -23,13%
05 feb 1,290 1,270 1,290
1,340 165 +0,040 +3,25%
06 feb 1,220 1,080 1,220
1,220 102 -0,190 -14,96%
07 feb 0,000 1,000 0,000
0,000 0 -0,080 -7,41%
10 feb 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
11 feb 0,000 0,840 0,000
0,000 0 -0,090 -9,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront