AXA Put-optie apr-2025 38,00

MAT:CS1
+ AXA Put-optie apr-2025 38,00 op mijn watchlist
0,540 11:56
-0,060 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 +0,230 +11,56%
04 feb 0,000 1,750 0,000
0,000 0 -0,470 -21,17%
05 feb 0,000 1,810 0,000
0,000 0 +0,060 +3,43%
06 feb 0,000 1,550 0,000
0,000 0 -0,260 -14,36%
07 feb 1,460 1,450 1,460
1,460 91 -0,100 -6,45%
10 feb 1,410 1,350 1,410
1,410 109 -0,100 -6,90%
11 feb 1,270 1,210 1,270
1,270 90 -0,140 -10,37%
12 feb 1,210 1,200 1,210
1,210 81 -0,010 -0,83%
13 feb 1,160 1,210 1,160
1,160 100 +0,010 +0,83%
14 feb 0,000 1,410 0,000
0,000 0 +0,200 +16,53%
17 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
18 feb 0,000 1,400 0,000
0,000 0 +0,030 +2,19%
19 feb 1,600 1,850 1,600
1,600 100 +0,450 +32,14%
20 feb 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
21 feb 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
24 feb 0,000 1,590 0,000
0,000 0 -0,090 -5,36%
25 feb 0,000 1,330 0,000
0,000 0 -0,260 -16,35%
26 feb 0,000 1,000 0,000
0,000 0 -0,330 -24,81%
27 feb 1,330 1,120 1,330
1,330 2 +0,120 +12,00%
28 feb 0,000 1,260 0,000
0,000 0 +0,140 +12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront