AXA Put-optie apr-2025 38,00

MAT:CS1
1,270 13:59
+0,060 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 +0,230 +11,56%
04 feb 0,000 1,750 0,000
0,000 0 -0,470 -21,17%
05 feb 0,000 1,810 0,000
0,000 0 +0,060 +3,43%
06 feb 0,000 1,550 0,000
0,000 0 -0,260 -14,36%
07 feb 1,460 1,450 1,460
1,460 91 -0,100 -6,45%
10 feb 1,410 1,350 1,410
1,410 109 -0,100 -6,90%
11 feb 1,270 1,210 1,270
1,270 90 -0,140 -10,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront