Danone Call-optie apr-2025 66,00

MAT:DA1
2,240 09:56
-0,320 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 -0,610 -19,18%
04 feb 0,000 1,940 0,000
0,000 0 -0,630 -24,51%
05 feb 0,000 2,070 0,000
0,000 0 +0,130 +6,70%
06 feb 2,240 2,340 2,240
2,240 18 +0,270 +13,04%
07 feb 0,000 2,740 0,000
0,000 0 +0,400 +17,09%
10 feb 0,000 2,560 0,000
0,000 0 -0,180 -6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront