AIRBUS Put-optie apr-2025 180,00

MAT:EA1
+ AIRBUS Put-optie apr-2025 180,00 op mijn watchlist
0,000 13:51
-12,740 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,870 0,000
0,000 0 +0,440 +2,85%
04 feb 0,000 15,850 0,000
0,000 0 -0,020 -0,13%
05 feb 0,000 15,110 0,000
0,000 0 -0,740 -4,67%
06 feb 0,000 14,490 0,000
0,000 0 -0,620 -4,10%
07 feb 0,000 15,300 0,000
0,000 0 +0,810 +5,59%
10 feb 0,000 14,860 0,000
0,000 0 -0,440 -2,88%
11 feb 0,000 15,010 0,000
0,000 0 +0,150 +1,01%
12 feb 0,000 13,100 0,000
0,000 0 -1,910 -12,72%
13 feb 0,000 12,890 0,000
0,000 0 -0,210 -1,60%
14 feb 0,000 13,980 0,000
0,000 0 +1,090 +8,46%
17 feb 0,000 12,580 0,000
0,000 0 -1,400 -10,01%
18 feb 0,000 11,010 0,000
0,000 0 -1,570 -12,48%
19 feb 0,000 13,630 0,000
0,000 0 +2,620 +23,80%
20 feb 0,000 15,950 0,000
0,000 0 +2,320 +17,02%
21 feb 0,000 20,370 0,000
0,000 0 +4,420 +27,71%
24 feb 0,000 16,570 0,000
0,000 0 -3,800 -18,65%
25 feb 0,000 16,730 0,000
0,000 0 +0,160 +0,97%
26 feb 0,000 13,920 0,000
0,000 0 -2,810 -16,80%
27 feb 0,000 15,830 0,000
0,000 0 +1,910 +13,72%
28 feb 0,000 15,210 0,000
0,000 0 -0,620 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront