AIRBUS Put-optie apr-2025 180,00

MAT:EA1
0,000 13:51
-17,600 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 18,660 0,000
0,000 0 NaN NaN%
22 jan 0,000 17,110 0,000
0,000 0 -1,550 -8,31%
23 jan 0,000 15,940 0,000
0,000 0 -1,170 -6,84%
24 jan 0,000 15,630 0,000
0,000 0 -0,310 -1,94%
27 jan 0,000 16,570 0,000
0,000 0 +0,940 +6,01%
28 jan 0,000 15,750 0,000
0,000 0 -0,820 -4,95%
29 jan 0,000 15,940 0,000
0,000 0 +0,190 +1,21%
30 jan 0,000 16,110 0,000
0,000 0 +0,170 +1,07%
31 jan 0,000 15,430 0,000
0,000 0 -0,680 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront