ASML Call-optie feb-2025 810,00

AEX:ASL
0,700 17:28
-0,050 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,730 1,380
1,500 8 -0,790 -31,35%
04 feb 0,000 1,300 0,000
0,000 0 -0,430 -24,86%
05 feb 0,900 0,980 0,900
0,900 12 -0,320 -24,62%
06 feb 0,840 0,740 0,790
0,840 5 -0,240 -24,49%
07 feb 0,650 0,550 0,390
0,650 4 -0,190 -25,68%
10 feb 0,500 0,520 0,500
0,500 3 -0,030 -5,45%
11 feb 0,000 0,520 0,000
0,000 0 0,000 0,00%
12 feb 0,400 0,260 0,400
0,400 10 -0,260 -50,00%
13 feb 0,350 0,750 0,350
0,750 62 +0,490 +188,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront