Société Générale Call-optie apr-2025 36,00

MAT:GL1
2,390 11:56
+0,130 (+5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,240 0,000
0,000 0 -0,110 -31,43%
04 feb 0,000 0,280 0,000
0,000 0 +0,040 +16,67%
05 feb 0,000 0,280 0,000
0,000 0 0,000 0,00%
06 feb 0,810 1,270 0,810
1,400 738 +0,990 +353,57%
07 feb 1,530 1,840 1,480
1,530 32 +0,570 +44,88%
10 feb 0,000 1,390 0,000
0,000 0 -0,450 -24,46%
11 feb 1,660 2,150 1,660
2,120 160 +0,760 +54,68%
12 feb 2,400 2,680 2,400
2,730 141 +0,530 +24,65%
13 feb 2,730 2,260 2,390
2,770 410 -0,420 -15,67%
14 feb 0,000 2,320 0,000
0,000 0 +0,060 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront