Société Générale Call-optie apr-2025 36,00

MAT:GL1
+ Société Générale Call-optie apr-2025 36,00 op mijn watchlist
4,400 09:18
-0,960 (-17,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,240 0,000
0,000 0 -0,110 -31,43%
04 feb 0,000 0,280 0,000
0,000 0 +0,040 +16,67%
05 feb 0,000 0,280 0,000
0,000 0 0,000 0,00%
06 feb 0,810 1,270 0,810
1,400 738 +0,990 +353,57%
07 feb 1,530 1,840 1,480
1,530 32 +0,570 +44,88%
10 feb 0,000 1,390 0,000
0,000 0 -0,450 -24,46%
11 feb 1,660 2,150 1,660
2,120 160 +0,760 +54,68%
12 feb 2,400 2,680 2,400
2,730 141 +0,530 +24,65%
13 feb 2,730 2,260 2,390
2,770 410 -0,420 -15,67%
14 feb 0,000 2,320 0,000
0,000 0 +0,060 +2,65%
17 feb 0,000 2,340 0,000
0,000 0 +0,020 +0,86%
18 feb 0,000 3,020 0,000
0,000 0 +0,680 +29,06%
19 feb 0,000 2,850 0,000
0,000 0 -0,170 -5,63%
20 feb 0,000 2,660 0,000
0,000 0 -0,190 -6,67%
21 feb 0,000 2,860 0,000
0,000 0 +0,200 +7,52%
24 feb 0,000 2,810 0,000
0,000 0 -0,050 -1,75%
25 feb 0,000 3,470 0,000
0,000 0 +0,660 +23,49%
26 feb 0,000 3,990 0,000
0,000 0 +0,520 +14,99%
27 feb 0,000 4,080 0,000
0,000 0 +0,090 +2,26%
28 feb 0,000 3,940 0,000
0,000 0 -0,140 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront