ArcelorMittal Call-optie apr-2025 27,00

AEX:MT
1,730 16:09
-0,110 (-5,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,300 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,260 0,000
0,000 0 -0,040 -13,33%
22 jan 0,000 0,190 0,000
0,000 0 -0,070 -26,92%
23 jan 0,000 0,230 0,000
0,000 0 +0,040 +21,05%
24 jan 0,000 0,360 0,000
0,000 1 +0,130 +56,52%
27 jan 0,320 0,360 0,320
0,320 1 0,000 0,00%
28 jan 0,000 0,340 0,000
0,000 0 -0,020 -5,56%
29 jan 0,340 0,350 0,340
0,340 3 +0,010 +2,94%
30 jan 0,400 0,490 0,400
0,460 6 +0,140 +40,00%
31 jan 0,000 0,450 0,000
0,000 0 -0,040 -8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront