ArcelorMittal Call-optie apr-2025 27,00

AEX:MT
1,300 12:48
+0,050 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,270 0,370 0,270
0,270 1 -0,080 -17,78%
04 feb 0,450 0,450 0,450
0,450 3 +0,080 +21,62%
05 feb 0,510 0,440 0,500
0,510 10 -0,010 -2,22%
06 feb 0,600 1,830 0,600
1,920 114 +1,390 +315,91%
07 feb 1,950 1,650 1,630
2,050 7 -0,180 -9,84%
10 feb 1,330 1,550 1,330
1,330 2 -0,100 -6,06%
11 feb 1,300 1,250 1,300
1,300 1 -0,300 -19,35%
12 feb 0,000 1,340 0,000
0,000 0 +0,090 +7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront