ArcelorMittal Put-optie apr-2025 27,00

AEX:MT
1,100 15:52
+0,100 (+10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 4,150 0,000
0,000 0 NaN NaN%
22 jan 0,000 4,560 0,000
0,000 0 +0,410 +9,88%
23 jan 0,000 4,140 0,000
0,000 0 -0,420 -9,21%
24 jan 0,000 3,510 0,000
0,000 0 -0,630 -15,22%
27 jan 0,000 3,480 0,000
0,000 0 -0,030 -0,85%
28 jan 0,000 3,480 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,430 0,000
0,000 0 -0,050 -1,44%
30 jan 3,030 3,080 3,030
3,030 1 -0,350 -10,20%
31 jan 3,200 3,150 3,200
3,200 1 +0,070 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront