ArcelorMittal Put-optie apr-2025 27,00

AEX:MT
1,100 15:52
+0,100 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,500 0,000
0,000 0 +0,350 +11,11%
04 feb 3,100 3,110 3,100
3,100 1 -0,390 -11,14%
05 feb 0,000 2,960 0,000
0,000 0 -0,150 -4,82%
06 feb 2,280 1,080 0,990
2,280 35 -1,880 -63,51%
07 feb 1,150 1,160 1,150
1,200 18 +0,080 +7,41%
10 feb 1,420 1,210 1,400
1,510 40 +0,050 +4,31%
11 feb 1,320 1,430 1,320
1,380 96 +0,220 +18,18%
12 feb 1,410 1,360 1,410
1,410 14 -0,070 -4,90%
13 feb 1,080 1,000 1,080
1,100 117 -0,360 -26,47%
14 feb 1,080 1,150 1,080
1,100 1 +0,150 +15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront