Heineken Put-optie dec-2029 65,00

AEX:HEI
+ Heineken Put-optie dec-2029 65,00 op mijn watchlist
7,100 17:21
+0,050 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 11,000 10,550 11,000
11,000 246 NaN NaN%
21 jan 11,250 10,850 10,800
11,350 207 +0,300 +2,84%
22 jan 11,000 10,940 11,000
11,000 1 +0,090 +0,83%
23 jan 0,000 10,900 0,000
0,000 0 -0,040 -0,37%
24 jan 0,000 10,650 0,000
0,000 0 -0,250 -2,29%
27 jan 0,000 10,240 0,000
0,000 0 -0,410 -3,85%
28 jan 0,000 10,130 0,000
0,000 0 -0,110 -1,07%
29 jan 0,000 10,330 0,000
0,000 0 +0,200 +1,97%
30 jan 0,000 10,220 0,000
0,000 0 -0,110 -1,06%
31 jan 0,000 10,460 0,000
0,000 0 +0,240 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront