Heineken Put-optie dec-2029 65,00

AEX:HEI
10,180 09:21
-0,120 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,930 0,000
0,000 0 +0,470 +4,49%
04 feb 11,550 11,240 11,200
11,550 2 +0,310 +2,84%
05 feb 11,400 11,410 11,400
11,400 2 +0,170 +1,51%
06 feb 10,950 10,420 10,800
11,000 39 -0,990 -8,68%
07 feb 0,000 10,290 0,000
0,000 0 -0,130 -1,25%
10 feb 0,000 10,110 0,000
0,000 0 -0,180 -1,75%
11 feb 10,180 10,300 10,180
10,180 40 +0,190 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront