CAC 40 Put-optie apr-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 6.000,00 op mijn watchlist
4,800 14:50
+3,770 (+366,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,140 0,000
0,000 0 +1,030 +11,31%
04 feb 0,000 9,970 0,000
0,000 0 -0,170 -1,68%
05 feb 0,000 9,070 0,000
0,000 0 -0,900 -9,03%
06 feb 0,000 7,660 0,000
0,000 0 -1,410 -15,55%
07 feb 0,000 8,430 0,000
0,000 0 +0,770 +10,05%
10 feb 0,000 7,150 0,000
0,000 0 -1,280 -15,18%
11 feb 0,000 6,460 0,000
0,000 0 -0,690 -9,65%
12 feb 0,000 6,290 0,000
0,000 0 -0,170 -2,63%
13 feb 0,000 5,420 0,000
0,000 0 -0,870 -13,83%
14 feb 0,000 4,890 0,000
0,000 0 -0,530 -9,78%
17 feb 0,000 4,730 0,000
0,000 0 -0,160 -3,27%
18 feb 0,000 4,590 0,000
0,000 0 -0,140 -2,96%
19 feb 0,000 5,490 0,000
0,000 0 +0,900 +19,61%
20 feb 0,000 5,310 0,000
0,000 0 -0,180 -3,28%
21 feb 0,000 4,490 0,000
0,000 0 -0,820 -15,44%
24 feb 0,000 4,950 0,000
0,000 0 +0,460 +10,24%
25 feb 0,000 5,360 0,000
0,000 0 +0,410 +8,28%
26 feb 0,000 4,070 0,000
0,000 0 -1,290 -24,07%
27 feb 0,000 4,260 0,000
0,000 0 +0,190 +4,67%
28 feb 4,500 4,510 4,500
4,500 1 +0,250 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront