CAC 40 Put-optie apr-2025 6.000,00

MAT:PXA
4,800 14:50
+3,840 (+400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 12,000 11,210 12,000
12,300 44 NaN NaN%
22 jan 10,000 9,310 10,000
10,200 15 -1,900 -16,95%
23 jan 10,100 10,100 10,100
10,100 5 +0,790 +8,49%
24 jan 0,000 10,220 0,000
0,000 0 +0,120 +1,19%
27 jan 10,100 11,700 12,500
10,100 77 +1,480 +14,48%
28 jan 11,000 11,520 10,400
11,000 25 -0,180 -1,54%
29 jan 0,000 9,460 0,000
0,000 0 -2,060 -17,88%
30 jan 0,000 9,270 0,000
0,000 0 -0,190 -2,01%
31 jan 0,000 9,110 0,000
0,000 0 -0,160 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront