CAC 40 Put-optie apr-2025 6.200,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 6.200,00 op mijn watchlist
11,100 09:22
+4,450 (+66,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,340 0,000
0,000 0 +1,500 +13,84%
04 feb 0,000 11,970 0,000
0,000 0 -0,370 -3,00%
05 feb 11,100 10,790 11,100
11,100 4 -1,180 -9,86%
06 feb 0,000 9,170 0,000
0,000 0 -1,620 -15,01%
07 feb 0,000 10,160 0,000
0,000 0 +0,990 +10,80%
10 feb 0,000 8,700 0,000
0,000 0 -1,460 -14,37%
11 feb 0,000 7,970 0,000
0,000 0 -0,730 -8,39%
12 feb 0,000 7,770 0,000
0,000 0 -0,200 -2,51%
13 feb 0,000 6,660 0,000
0,000 0 -1,110 -14,29%
14 feb 0,000 6,010 0,000
0,000 0 -0,650 -9,76%
17 feb 0,000 5,910 0,000
0,000 0 -0,100 -1,66%
18 feb 0,000 5,730 0,000
0,000 0 -0,180 -3,05%
19 feb 0,000 6,850 0,000
0,000 0 +1,120 +19,55%
20 feb 0,000 6,650 0,000
0,000 0 -0,200 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront