CAC 40 Call-optie apr-2025 9.000,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 9.000,00 op mijn watchlist
1,500 17:29
+1,460 (+3.650,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 -2,170 -60,45%
04 feb 0,000 1,810 0,000
0,000 0 +0,390 +27,46%
05 feb 0,000 1,050 0,000
0,000 0 -0,760 -41,99%
06 feb 0,000 2,540 0,000
0,000 0 +1,490 +141,90%
07 feb 0,000 2,750 0,000
0,000 0 +0,210 +8,27%
10 feb 0,000 2,650 0,000
0,000 0 -0,100 -3,64%
11 feb 0,000 2,920 0,000
0,000 0 +0,270 +10,19%
12 feb 0,000 2,870 0,000
0,000 0 -0,050 -1,71%
13 feb 3,800 6,750 3,800
3,800 15 +3,880 +135,19%
14 feb 0,000 5,970 0,000
0,000 0 -0,780 -11,56%
17 feb 0,000 5,670 0,000
0,000 0 -0,300 -5,03%
18 feb 0,000 6,410 0,000
0,000 0 +0,740 +13,05%
19 feb 0,000 4,640 0,000
0,000 0 -1,770 -27,61%
20 feb 0,000 4,890 0,000
0,000 0 +0,250 +5,39%
21 feb 0,000 4,780 0,000
0,000 0 -0,110 -2,25%
24 feb 0,000 3,390 0,000
0,000 0 -1,390 -29,08%
25 feb 3,000 2,980 3,000
3,000 100 -0,410 -12,09%
26 feb 4,000 3,980 4,000
4,500 470 +1,000 +33,56%
27 feb 0,000 4,700 0,000
0,000 0 +0,720 +18,09%
28 feb 0,000 4,550 0,000
0,000 0 -0,150 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront