CAC 40 Call-optie apr-2025 9.000,00

MAT:PXA
1,500 17:29
+1,460 (+3.650,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,480 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,460 0,000
0,000 0 +0,980 +39,52%
23 jan 0,000 3,440 0,000
0,000 0 -0,020 -0,58%
24 jan 0,000 4,090 0,000
0,000 0 +0,650 +18,90%
27 jan 0,000 3,170 0,000
0,000 0 -0,920 -22,49%
28 jan 0,000 2,850 0,000
0,000 0 -0,320 -10,09%
29 jan 0,000 2,330 0,000
0,000 0 -0,520 -18,25%
30 jan 0,000 3,360 0,000
0,000 0 +1,030 +44,21%
31 jan 0,000 3,590 0,000
0,000 0 +0,230 +6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront