Aperam Put-optie apr-2025 27,50

AEX:AP
+ Aperam Put-optie apr-2025 27,50 op mijn watchlist
0,600 17:15
-0,040 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,260 0,000
0,000 0 +0,320 +16,49%
04 feb 0,000 2,090 0,000
0,000 0 -0,170 -7,52%
05 feb 0,000 2,050 0,000
0,000 0 -0,040 -1,91%
06 feb 1,350 1,170 1,350
1,350 2 -0,880 -42,93%
07 feb 0,950 0,860 0,950
0,950 10 -0,310 -26,50%
10 feb 0,000 0,830 0,000
0,000 0 -0,030 -3,49%
11 feb 0,000 1,160 0,000
0,000 0 +0,330 +39,76%
12 feb 0,000 1,430 0,000
0,000 0 +0,270 +23,28%
13 feb 1,150 1,040 1,150
1,150 5 -0,390 -27,27%
14 feb 0,000 0,700 0,000
0,000 0 -0,340 -32,69%
17 feb 0,550 0,590 0,550
0,550 2 -0,110 -15,71%
18 feb 0,000 0,500 0,000
0,000 0 -0,090 -15,25%
19 feb 0,000 0,640 0,000
0,000 0 +0,140 +28,00%
20 feb 0,600 0,680 0,600
0,600 1 +0,040 +6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront