Aperam Put-optie apr-2025 27,50

AEX:AP
0,550 17:24
-0,040 (-6,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,230 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,970 0,000
0,000 0 +0,740 +33,18%
23 jan 0,000 2,730 0,000
0,000 0 -0,240 -8,08%
24 jan 0,000 2,520 0,000
0,000 0 -0,210 -7,69%
27 jan 0,000 2,520 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,660 0,000
0,000 0 +0,140 +5,56%
29 jan 0,000 2,210 0,000
0,000 0 -0,450 -16,92%
30 jan 0,000 1,670 0,000
0,000 0 -0,540 -24,43%
31 jan 0,000 1,940 0,000
0,000 0 +0,270 +16,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront