ESSILORLUXOTTICA Put-optie mrt-2025 270,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie mrt-2025 270,00 op mijn watchlist
7,180 14:47
+2,920 (+68,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,730 0,000
0,000 0 +0,990 +9,22%
04 feb 0,000 9,020 0,000
0,000 0 -2,710 -23,10%
05 feb 0,000 8,180 0,000
0,000 0 -0,840 -9,31%
06 feb 0,000 8,270 0,000
0,000 0 +0,090 +1,10%
07 feb 0,000 8,540 0,000
0,000 0 +0,270 +3,26%
10 feb 7,930 8,070 7,930
7,930 2 -0,470 -5,50%
11 feb 5,990 6,200 5,990
5,990 2 -1,870 -23,17%
12 feb 0,000 6,560 0,000
0,000 0 +0,360 +5,81%
13 feb 2,400 0,910 2,400
2,500 13 -5,650 -86,13%
14 feb 0,000 1,010 0,000
0,000 0 +0,100 +10,99%
17 feb 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
18 feb 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
19 feb 0,000 0,920 0,000
0,000 0 -0,010 -1,08%
20 feb 0,000 0,920 0,000
0,000 0 0,000 0,00%
21 feb 0,000 0,900 0,000
0,000 0 -0,020 -2,17%
24 feb 0,000 1,160 0,000
0,000 0 +0,260 +28,89%
25 feb 1,920 2,470 1,920
1,940 31 +1,310 +112,93%
26 feb 0,000 1,700 0,000
0,000 0 -0,770 -31,17%
27 feb 0,000 0,950 0,000
0,000 0 -0,750 -44,12%
28 feb 1,130 1,040 1,130
1,130 17 +0,090 +9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront