ESSILORLUXOTTICA Put-optie mrt-2025 270,00

MAT:EF1
7,180 14:47
+4,580 (+176,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 21,560 0,000
0,000 0 NaN NaN%
22 jan 0,000 18,770 0,000
0,000 0 -2,790 -12,94%
23 jan 0,000 17,980 0,000
0,000 0 -0,790 -4,21%
24 jan 0,000 16,830 0,000
0,000 0 -1,150 -6,40%
27 jan 0,000 15,730 0,000
0,000 0 -1,100 -6,54%
28 jan 0,000 14,360 0,000
0,000 0 -1,370 -8,71%
29 jan 0,000 12,000 0,000
0,000 0 -2,360 -16,43%
30 jan 0,000 11,260 0,000
0,000 0 -0,740 -6,17%
31 jan 0,000 10,740 0,000
0,000 0 -0,520 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront