Société Générale Put-optie apr-2025 31,00

MAT:GL1
0,510 11:05
-1,110 (-68,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,540 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,520 0,000
0,000 0 -0,020 -0,79%
23 jan 0,000 2,100 0,000
0,000 0 -0,420 -16,67%
24 jan 0,000 2,050 0,000
0,000 0 -0,050 -2,38%
27 jan 0,000 1,970 0,000
0,000 0 -0,080 -3,90%
28 jan 0,000 1,760 0,000
0,000 0 -0,210 -10,66%
29 jan 0,000 1,620 0,000
0,000 0 -0,140 -7,95%
30 jan 0,000 1,560 0,000
0,000 0 -0,060 -3,70%
31 jan 1,520 1,480 1,520
1,520 1 -0,080 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront