Société Générale Put-optie apr-2025 31,00

MAT:GL1
0,510 11:05
+0,220 (+75,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,820 0,000
0,000 0 +0,340 +22,97%
04 feb 0,000 1,620 0,000
0,000 0 -0,200 -10,99%
05 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
06 feb 0,510 0,320 0,510
0,510 1 -1,300 -80,25%
07 feb 0,000 0,230 0,000
0,000 0 -0,090 -28,13%
10 feb 0,000 0,290 0,000
0,000 0 +0,060 +26,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront