ArcelorMittal Call-optie mrt-2025 24,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 24,50 op mijn watchlist
4,580 13:46
-0,420 (-8,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,970 0,830 0,970
1,040 1 -0,190 -18,63%
04 feb 0,970 1,020 0,970
1,030 47 +0,190 +22,89%
05 feb 1,110 1,040 1,050
1,110 33 +0,020 +1,96%
06 feb 1,400 3,420 1,400
3,040 52 +2,380 +228,85%
07 feb 3,880 3,170 3,100
3,880 23 -0,250 -7,31%
10 feb 2,550 3,030 2,550
2,960 2 -0,140 -4,42%
11 feb 2,500 2,560 2,500
2,500 1 -0,470 -15,51%
12 feb 0,000 2,710 0,000
0,000 0 +0,150 +5,86%
13 feb 3,290 3,440 3,290
3,290 146 +0,730 +26,94%
14 feb 3,000 3,000 3,000
3,000 1 -0,440 -12,79%
17 feb 0,000 3,580 0,000
0,000 0 +0,580 +19,33%
18 feb 0,000 3,430 0,000
0,000 0 -0,150 -4,19%
19 feb 2,780 2,960 2,780
2,780 1 -0,470 -13,70%
20 feb 3,200 2,600 3,200
3,200 1 -0,360 -12,16%
21 feb 2,770 2,790 2,770
2,770 26 +0,190 +7,31%
24 feb 0,000 2,550 0,000
0,000 0 -0,240 -8,60%
25 feb 2,390 2,300 2,280
2,700 185 -0,250 -9,80%
26 feb 0,000 3,620 0,000
0,000 0 +1,320 +57,39%
27 feb 3,290 3,140 3,290
3,290 1 -0,480 -13,26%
28 feb 0,000 3,110 0,000
0,000 0 -0,030 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront