ArcelorMittal Call-optie mrt-2025 24,50

AEX:MT
4,580 13:46
-0,040 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,550 0,590 0,550
0,550 2 NaN NaN%
22 jan 0,000 0,430 0,000
0,000 0 -0,160 -27,12%
23 jan 0,470 0,530 0,470
0,510 11 +0,100 +23,26%
24 jan 0,750 0,810 0,750
0,880 23 +0,280 +52,83%
27 jan 0,000 0,830 0,000
0,000 0 +0,020 +2,47%
28 jan 0,800 0,790 0,800
0,800 1 -0,040 -4,82%
29 jan 0,000 0,810 0,000
0,000 0 +0,020 +2,53%
30 jan 0,950 1,090 0,950
1,110 33 +0,280 +34,57%
31 jan 0,970 1,020 0,970
1,040 58 -0,070 -6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront