Saint-Gobain Call-optie apr-2025 104,00

MAT:SG1
2,290 16:59
+0,120 (+5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,310 0,000
0,000 0 -0,330 -51,56%
04 feb 0,000 0,380 0,000
0,000 0 +0,070 +22,58%
05 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
06 feb 0,600 1,010 0,600
0,600 2 +0,630 +165,79%
07 feb 1,260 1,600 1,260
1,300 83 +0,590 +58,42%
10 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
11 feb 1,580 1,690 1,580
1,580 20 +0,160 +10,46%
12 feb 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
13 feb 2,300 2,170 2,290
2,300 61 +0,530 +32,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront