Saint-Gobain Call-optie apr-2025 104,00

MAT:SG1
1,580 13:31
+0,050 (+3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,500 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,510 0,000
0,000 0 +0,010 +2,00%
23 jan 0,000 0,640 0,000
0,000 0 +0,130 +25,49%
24 jan 0,000 0,620 0,000
0,000 0 -0,020 -3,13%
27 jan 0,000 0,510 0,000
0,000 0 -0,110 -17,74%
28 jan 0,000 0,580 0,000
0,000 0 +0,070 +13,73%
29 jan 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
30 jan 0,000 0,660 0,000
0,000 0 +0,130 +24,53%
31 jan 0,000 0,640 0,000
0,000 0 -0,020 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront