Wolters Kluwer Call-optie mrt-2025 185,00

AEX:WKL
2,720 10:21
+0,060 (+2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,890 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,250 0,000
0,000 0 +0,360 +19,05%
23 jan 1,640 1,330 1,640
1,640 2 -0,920 -40,89%
24 jan 0,000 1,260 0,000
0,000 0 -0,070 -5,26%
27 jan 1,090 1,380 1,090
1,090 1 +0,120 +9,52%
28 jan 1,850 1,790 1,850
1,850 2 +0,410 +29,71%
29 jan 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
30 jan 2,180 2,250 2,180
2,180 1 +0,350 +18,42%
31 jan 2,570 2,380 2,570
2,570 6 +0,130 +5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront