Wolters Kluwer Call-optie mrt-2025 185,00

AEX:WKL
2,780 17:22
-0,700 (-20,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 -0,040 -1,68%
04 feb 0,000 2,050 0,000
0,000 0 -0,290 -12,39%
05 feb 0,000 2,520 0,000
0,000 0 +0,470 +22,93%
06 feb 0,000 2,450 0,000
0,000 0 -0,070 -2,78%
07 feb 0,000 2,410 0,000
0,000 0 -0,040 -1,63%
10 feb 0,000 3,070 0,000
0,000 0 +0,660 +27,39%
11 feb 3,270 3,480 3,270
3,550 15 +0,410 +13,36%
12 feb 3,680 3,630 3,680
3,680 3 +0,150 +4,31%
13 feb 3,200 3,480 3,000
3,200 13 -0,150 -4,13%
14 feb 2,780 2,880 2,780
2,780 1 -0,600 -17,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront