CAC 40 Call-optie dec-2025 9.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 9.000,00 op mijn watchlist
76,700 14:50
+16,390 (+27,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,440 0,000
0,000 0 -14,630 -18,05%
04 feb 0,000 69,990 0,000
0,000 0 +3,550 +5,34%
05 feb 0,000 67,800 0,000
0,000 0 -2,190 -3,13%
06 feb 0,000 85,050 0,000
0,000 0 +17,250 +25,44%
07 feb 0,000 78,840 0,000
0,000 0 -6,210 -7,30%
10 feb 0,000 82,100 0,000
0,000 0 +3,260 +4,13%
11 feb 0,000 87,940 0,000
0,000 0 +5,840 +7,11%
12 feb 82,500 87,950 82,500
82,500 5 +0,010 +0,01%
13 feb 0,000 115,330 0,000
0,000 0 +27,380 +31,13%
14 feb 0,000 115,350 0,000
0,000 0 +0,020 +0,02%
17 feb 0,000 116,930 0,000
0,000 0 +1,580 +1,37%
18 feb 0,000 120,660 0,000
0,000 0 +3,730 +3,19%
19 feb 0,000 103,070 0,000
0,000 0 -17,590 -14,58%
20 feb 0,000 104,300 0,000
0,000 0 +1,230 +1,19%
21 feb 0,000 107,290 0,000
0,000 0 +2,990 +2,87%
24 feb 0,000 89,830 0,000
0,000 0 -17,460 -16,27%
25 feb 0,000 82,680 0,000
0,000 0 -7,150 -7,96%
26 feb 0,000 100,690 0,000
0,000 0 +18,010 +21,78%
27 feb 94,400 86,950 87,500
94,400 15 -13,740 -13,65%
28 feb 85,000 92,790 85,000
85,000 5 +5,840 +6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront