CAC 40 Call-optie dec-2025 9.000,00

MAT:PXA
76,700 14:50
+16,390 (+27,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 52,790 0,000
0,000 0 NaN NaN%
22 jan 0,000 61,010 0,000
0,000 0 +8,220 +15,57%
23 jan 70,000 73,100 70,000
70,000 25 +12,090 +19,82%
24 jan 78,200 78,760 78,200
79,000 10 +5,660 +7,74%
27 jan 73,800 76,900 73,800
75,500 15 -1,860 -2,36%
28 jan 0,000 72,780 0,000
0,000 0 -4,120 -5,36%
29 jan 0,000 67,270 0,000
0,000 0 -5,510 -7,57%
30 jan 0,000 77,090 0,000
0,000 0 +9,820 +14,60%
31 jan 0,000 81,070 0,000
0,000 0 +3,980 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront