ASML Put-optie apr-2025 620,00

AEX:ASL
8,000 17:27
+0,390 (+5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 13,150 12,450 13,150
13,150 1 NaN NaN%
23 jan 16,900 18,400 16,900
18,300 77 +5,950 +47,79%
24 jan 17,500 20,780 17,500
21,100 32 +2,380 +12,93%
27 jan 41,600 36,450 41,600
41,600 1 +15,670 +75,41%
28 jan 34,000 37,090 34,000
34,000 1 +0,640 +1,76%
29 jan 14,800 22,500 14,800
21,500 6 -14,590 -39,34%
30 jan 17,900 15,910 16,450
17,900 29 -6,590 -29,29%
31 jan 12,800 12,490 12,650
12,800 7 -3,420 -21,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront