ASML Put-optie apr-2025 620,00

AEX:ASL
8,200 16:14
+0,590 (+7,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,950 14,990 16,000
16,950 12 +2,500 +20,02%
04 feb 13,600 13,900 13,600
16,050 11 -1,090 -7,27%
05 feb 15,750 14,840 15,750
16,970 3 +0,940 +6,76%
06 feb 13,300 12,420 12,750
13,550 9 -2,420 -16,31%
07 feb 11,900 14,430 11,900
14,350 7 +2,010 +16,18%
10 feb 13,200 11,180 12,040
13,200 3 -3,250 -22,52%
11 feb 9,700 9,890 9,600
9,700 2 -1,290 -11,54%
12 feb 10,750 10,490 10,750
11,950 6 +0,600 +6,07%
13 feb 9,200 7,610 8,200
9,850 6 -2,880 -27,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront