CAC 40 Call-optie apr-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.950,00 op mijn watchlist
211,500 14:24
-32,990 (-13,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 175,410 0,000
0,000 0 -45,690 -20,66%
04 feb 0,000 197,150 0,000
0,000 0 +21,740 +12,39%
05 feb 0,000 185,710 0,000
0,000 0 -11,440 -5,80%
06 feb 0,000 251,450 0,000
0,000 0 +65,740 +35,40%
07 feb 0,000 231,640 0,000
0,000 0 -19,810 -7,88%
10 feb 0,000 250,250 0,000
0,000 0 +18,610 +8,03%
11 feb 0,000 262,040 0,000
0,000 0 +11,790 +4,71%
12 feb 0,000 268,300 0,000
0,000 0 +6,260 +2,39%
13 feb 0,000 357,940 0,000
0,000 0 +89,640 +33,41%
14 feb 0,000 361,760 0,000
0,000 0 +3,820 +1,07%
17 feb 0,000 367,240 0,000
0,000 0 +5,480 +1,51%
18 feb 362,700 379,520 362,700
362,700 60 +12,280 +3,34%
19 feb 0,000 313,130 0,000
0,000 0 -66,390 -17,49%
20 feb 0,000 320,950 0,000
0,000 0 +7,820 +2,50%
21 feb 0,000 335,170 0,000
0,000 0 +14,220 +4,43%
24 feb 0,000 284,930 0,000
0,000 0 -50,240 -14,99%
25 feb 0,000 257,510 0,000
0,000 0 -27,420 -9,62%
26 feb 0,000 318,650 0,000
0,000 0 +61,140 +23,74%
27 feb 0,000 290,160 0,000
0,000 0 -28,490 -8,94%
28 feb 0,000 295,540 0,000
0,000 0 +5,380 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront