CAC 40 Call-optie apr-2025 7.950,00

MAT:PXA
211,500 14:24
-32,990 (-13,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 176,860 0,000
0,000 0 NaN NaN%
23 jan 0,000 205,140 0,000
0,000 0 +28,280 +15,99%
24 jan 0,000 224,760 0,000
0,000 0 +19,620 +9,56%
27 jan 0,000 217,120 0,000
0,000 0 -7,640 -3,40%
28 jan 0,000 206,290 0,000
0,000 0 -10,830 -4,99%
29 jan 0,000 187,070 0,000
0,000 0 -19,220 -9,32%
30 jan 0,000 219,110 0,000
0,000 0 +32,040 +17,13%
31 jan 0,000 221,100 0,000
0,000 0 +1,990 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront