CAC 40 Put-optie apr-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.950,00 op mijn watchlist
108,800 17:01
+21,010 (+23,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 230,630 0,000
0,000 0 +50,300 +27,89%
04 feb 0,000 200,630 0,000
0,000 0 -30,000 -13,01%
05 feb 0,000 204,610 0,000
0,000 0 +3,980 +1,98%
06 feb 0,000 155,420 0,000
0,000 0 -49,190 -24,04%
07 feb 0,000 170,430 0,000
0,000 0 +15,010 +9,66%
10 feb 0,000 155,680 0,000
0,000 0 -14,750 -8,65%
11 feb 0,000 146,550 0,000
0,000 0 -9,130 -5,86%
12 feb 0,000 139,870 0,000
0,000 0 -6,680 -4,56%
13 feb 0,000 109,520 0,000
0,000 0 -30,350 -21,70%
14 feb 0,000 99,380 0,000
0,000 0 -10,140 -9,26%
17 feb 0,000 94,850 0,000
0,000 0 -4,530 -4,56%
18 feb 0,000 89,680 0,000
0,000 0 -5,170 -5,45%
19 feb 0,000 119,390 0,000
0,000 0 +29,710 +33,13%
20 feb 0,000 117,740 0,000
0,000 0 -1,650 -1,38%
21 feb 0,000 101,060 0,000
0,000 0 -16,680 -14,17%
24 feb 0,000 116,040 0,000
0,000 0 +14,980 +14,82%
25 feb 0,000 128,460 0,000
0,000 0 +12,420 +10,70%
26 feb 0,000 97,910 0,000
0,000 0 -30,550 -23,78%
27 feb 0,000 113,260 0,000
0,000 0 +15,350 +15,68%
28 feb 0,000 109,660 0,000
0,000 0 -3,600 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront