CAC 40 Put-optie apr-2025 7.950,00

MAT:PXA
108,800 17:01
+21,010 (+23,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 240,960 0,000
0,000 0 NaN NaN%
23 jan 0,000 217,070 0,000
0,000 0 -23,890 -9,91%
24 jan 0,000 199,910 0,000
0,000 0 -17,160 -7,91%
27 jan 0,000 215,140 0,000
0,000 0 +15,230 +7,62%
28 jan 0,000 214,240 0,000
0,000 0 -0,900 -0,42%
29 jan 0,000 220,380 0,000
0,000 0 +6,140 +2,87%
30 jan 0,000 185,790 0,000
0,000 0 -34,590 -15,70%
31 jan 0,000 180,330 0,000
0,000 0 -5,460 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront