ASMI Call-optie sep-2025 1.000,00

AEX:ASM
+ ASMI Call-optie sep-2025 1.000,00 op mijn watchlist
3,150 12:37
+0,410 (+14,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,150 0,000
0,000 0 -0,130 -2,46%
04 feb 0,000 4,680 0,000
0,000 0 -0,470 -9,13%
05 feb 0,000 4,920 0,000
0,000 0 +0,240 +5,13%
06 feb 0,000 4,800 0,000
0,000 0 -0,120 -2,44%
07 feb 0,000 4,410 0,000
0,000 0 -0,390 -8,12%
10 feb 0,000 4,870 0,000
0,000 0 +0,460 +10,43%
11 feb 0,000 5,070 0,000
0,000 0 +0,200 +4,11%
12 feb 0,000 5,040 0,000
0,000 0 -0,030 -0,59%
13 feb 0,000 5,360 0,000
0,000 0 +0,320 +6,35%
14 feb 0,000 5,140 0,000
0,000 0 -0,220 -4,10%
17 feb 4,880 5,160 4,880
4,880 2 +0,020 +0,39%
18 feb 0,000 4,940 0,000
0,000 0 -0,220 -4,26%
19 feb 4,710 5,020 4,710
4,710 2 +0,080 +1,62%
20 feb 0,000 4,800 0,000
0,000 0 -0,220 -4,38%
21 feb 0,000 4,770 0,000
0,000 0 -0,030 -0,63%
24 feb 0,000 4,810 0,000
0,000 0 +0,040 +0,84%
25 feb 4,350 4,220 4,350
4,350 4 -0,590 -12,27%
26 feb 3,180 3,720 3,140
3,180 2 -0,500 -11,85%
27 feb 3,060 2,680 2,700
3,560 30 -1,040 -27,96%
28 feb 0,000 2,740 0,000
0,000 0 +0,060 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront